China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.21 | 4.34 | 4.21 | 4.31 | 39.9 Thousand |
| 11 Jul, 2025 | 4.28 | 4.3 | 4.19 | 4.19 | 32.45 Thousand |
| 10 Jul, 2025 | 4.15 | 4.25 | 4.1 | 4.23 | 39.73 Thousand |
| 09 Jul, 2025 | 4.23 | 4.3 | 4.12 | 4.15 | 60.24 Thousand |
| 08 Jul, 2025 | 4.17 | 4.41 | 4.08 | 4.08 | 296.89 Thousand |
| 07 Jul, 2025 | 4.13 | 4.24 | 4.11 | 4.14 | 22.02 Thousand |
| 03 Jul, 2025 | 4.12 | 4.18 | 4.07 | 4.18 | 9659.00 |
| 02 Jul, 2025 | 4.17 | 4.22 | 4.07 | 4.13 | 17.4 Thousand |
| 01 Jul, 2025 | 4.24 | 4.24 | 4.09 | 4.12 | 7800.00 |
| 30 Jun, 2025 | 4.1 | 4.19 | 4.06 | 4.08 | 23.8 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN