China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.16 | 4.17 | 4.02 | 4.1 | 8391.00 |
| 28 May, 2025 | 4.14 | 4.2 | 4.1 | 4.15 | 18.81 Thousand |
| 27 May, 2025 | 4.01 | 4.15 | 4.01 | 4.15 | 10.75 Thousand |
| 23 May, 2025 | 4.02 | 4.12 | 4.02 | 4.03 | 10.18 Thousand |
| 22 May, 2025 | 4.03 | 4.15 | 4.01 | 4.07 | 27.49 Thousand |
| 21 May, 2025 | 4.17 | 4.21 | 3.94 | 4.12 | 59.96 Thousand |
| 20 May, 2025 | 4.1 | 4.12 | 4.02 | 4.06 | 13.16 Thousand |
| 19 May, 2025 | 4.04 | 4.13 | 3.92 | 4.05 | 18.35 Thousand |
| 16 May, 2025 | 4.04 | 4.12 | 4.01 | 4.12 | 16.73 Thousand |
| 15 May, 2025 | 4.02 | 4.08 | 4.0 | 4.08 | 13.42 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN