China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.99 | 3.99 | 3.8 | 3.88 | 16.41 Thousand |
| 29 Apr, 2025 | 3.87 | 3.99 | 3.79 | 3.98 | 39.13 Thousand |
| 28 Apr, 2025 | 3.85 | 3.95 | 3.78 | 3.87 | 14.61 Thousand |
| 25 Apr, 2025 | 3.86 | 3.92 | 3.81 | 3.81 | 5895.00 |
| 24 Apr, 2025 | 3.85 | 3.93 | 3.84 | 3.92 | 9274.00 |
| 23 Apr, 2025 | 3.91 | 3.91 | 3.77 | 3.87 | 39.03 Thousand |
| 22 Apr, 2025 | 3.74 | 3.95 | 3.69 | 3.78 | 35.02 Thousand |
| 21 Apr, 2025 | 3.69 | 3.75 | 3.63 | 3.74 | 15.88 Thousand |
| 17 Apr, 2025 | 3.61 | 3.69 | 3.61 | 3.69 | 21.32 Thousand |
| 16 Apr, 2025 | 3.63 | 3.79 | 3.6 | 3.6 | 38.87 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN