China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.73 | 3.75 | 3.63 | 3.7 | 30.85 Thousand |
| 14 Apr, 2025 | 3.6 | 3.8 | 3.6 | 3.75 | 45.31 Thousand |
| 11 Apr, 2025 | 3.7 | 3.72 | 3.57 | 3.57 | 41.05 Thousand |
| 10 Apr, 2025 | 3.72 | 3.72 | 3.57 | 3.57 | 36.41 Thousand |
| 09 Apr, 2025 | 3.59 | 3.73 | 3.5 | 3.73 | 85.4 Thousand |
| 08 Apr, 2025 | 3.8 | 3.8 | 3.5 | 3.53 | 67.86 Thousand |
| 07 Apr, 2025 | 3.72 | 3.78 | 3.56 | 3.65 | 107.38 Thousand |
| 04 Apr, 2025 | 4.03 | 4.06 | 3.67 | 3.79 | 130.84 Thousand |
| 03 Apr, 2025 | 4.1 | 4.19 | 4.08 | 4.14 | 36.47 Thousand |
| 02 Apr, 2025 | 4.1 | 4.29 | 4.1 | 4.19 | 52.97 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN