China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.39 | 4.39 | 4.01 | 4.12 | 50.08 Thousand |
| 13 May, 2025 | 4.2 | 4.25 | 4.1 | 4.12 | 19.76 Thousand |
| 12 May, 2025 | 4.22 | 4.25 | 4.13 | 4.22 | 26.52 Thousand |
| 09 May, 2025 | 4.07 | 4.24 | 4.07 | 4.09 | 37.24 Thousand |
| 08 May, 2025 | 4.0 | 4.2 | 4.0 | 4.15 | 49.65 Thousand |
| 07 May, 2025 | 3.88 | 4.1 | 3.84 | 4.03 | 44.93 Thousand |
| 06 May, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 14.46 Thousand |
| 05 May, 2025 | 3.93 | 3.96 | 3.84 | 3.84 | 14.14 Thousand |
| 02 May, 2025 | 3.94 | 3.95 | 3.86 | 3.93 | 19.99 Thousand |
| 01 May, 2025 | 3.89 | 3.89 | 3.8 | 3.8 | 8469.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN