China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.42 | 4.5 | 4.1 | 4.17 | 128.24 Thousand |
| 31 Mar, 2025 | 4.74 | 4.76 | 4.3 | 4.42 | 153.28 Thousand |
| 28 Mar, 2025 | 5.31 | 5.37 | 4.73 | 4.78 | 167.98 Thousand |
| 27 Mar, 2025 | 4.85 | 5.28 | 4.8 | 5.26 | 198.33 Thousand |
| 26 Mar, 2025 | 4.73 | 4.88 | 4.61 | 4.82 | 62.16 Thousand |
| 25 Mar, 2025 | 4.72 | 4.74 | 4.58 | 4.73 | 27.66 Thousand |
| 24 Mar, 2025 | 4.63 | 4.74 | 4.53 | 4.72 | 52.85 Thousand |
| 21 Mar, 2025 | 4.6 | 4.62 | 4.53 | 4.53 | 45.48 Thousand |
| 20 Mar, 2025 | 4.57 | 4.69 | 4.55 | 4.64 | 26.03 Thousand |
| 19 Mar, 2025 | 4.69 | 4.69 | 4.52 | 4.52 | 16.34 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN