China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.31 | 4.31 | 4.13 | 4.3 | 45.31 Thousand |
| 03 Mar, 2025 | 4.47 | 4.47 | 4.31 | 4.32 | 28.65 Thousand |
| 28 Feb, 2025 | 4.75 | 4.78 | 4.35 | 4.49 | 103.56 Thousand |
| 27 Feb, 2025 | 4.79 | 4.79 | 4.71 | 4.76 | 45.18 Thousand |
| 26 Feb, 2025 | 4.64 | 4.78 | 4.59 | 4.78 | 66.6 Thousand |
| 25 Feb, 2025 | 4.65 | 4.65 | 4.48 | 4.58 | 82.23 Thousand |
| 24 Feb, 2025 | 4.65 | 4.66 | 4.46 | 4.59 | 122.75 Thousand |
| 21 Feb, 2025 | 4.42 | 4.59 | 4.42 | 4.58 | 40.69 Thousand |
| 20 Feb, 2025 | 4.42 | 4.53 | 4.38 | 4.46 | 34.4 Thousand |
| 19 Feb, 2025 | 4.49 | 4.54 | 4.44 | 4.49 | 39.35 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN