China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.0 | 4.05 | 3.82 | 4.04 | 31.45 Thousand |
| 31 Jan, 2025 | 4.23 | 4.23 | 4.03 | 4.05 | 23.37 Thousand |
| 30 Jan, 2025 | 4.15 | 4.3 | 4.09 | 4.18 | 28.29 Thousand |
| 29 Jan, 2025 | 4.18 | 4.19 | 4.03 | 4.15 | 11.23 Thousand |
| 28 Jan, 2025 | 4.33 | 4.35 | 4.05 | 4.12 | 21.73 Thousand |
| 27 Jan, 2025 | 4.05 | 4.26 | 4.03 | 4.16 | 68.37 Thousand |
| 24 Jan, 2025 | 4.06 | 4.19 | 4.01 | 4.05 | 63.75 Thousand |
| 23 Jan, 2025 | 3.94 | 4.03 | 3.94 | 3.98 | 13.37 Thousand |
| 22 Jan, 2025 | 3.93 | 3.99 | 3.88 | 3.98 | 15.97 Thousand |
| 21 Jan, 2025 | 3.99 | 4.0 | 3.9 | 3.99 | 16.91 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN