China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.85 | 4.01 | 3.85 | 3.94 | 18.78 Thousand |
| 16 Jan, 2025 | 3.89 | 3.97 | 3.89 | 3.89 | 10.75 Thousand |
| 15 Jan, 2025 | 4.05 | 4.05 | 3.89 | 3.93 | 12.86 Thousand |
| 14 Jan, 2025 | 3.95 | 4.06 | 3.94 | 3.94 | 26.36 Thousand |
| 13 Jan, 2025 | 3.82 | 3.97 | 3.82 | 3.95 | 21.57 Thousand |
| 10 Jan, 2025 | 3.91 | 3.93 | 3.79 | 3.86 | 47.21 Thousand |
| 08 Jan, 2025 | 3.92 | 4.03 | 3.87 | 3.96 | 19.94 Thousand |
| 07 Jan, 2025 | 4.04 | 4.11 | 3.86 | 3.98 | 31.64 Thousand |
| 06 Jan, 2025 | 4.05 | 4.16 | 4.03 | 4.03 | 22.14 Thousand |
| 03 Jan, 2025 | 4.19 | 4.19 | 4.05 | 4.08 | 13.22 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN