China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.24 | 4.24 | 3.88 | 3.9 | 111.76 Thousand |
| 16 Dec, 2024 | 4.37 | 4.4 | 4.15 | 4.19 | 38.97 Thousand |
| 13 Dec, 2024 | 4.36 | 4.42 | 4.28 | 4.38 | 11.81 Thousand |
| 12 Dec, 2024 | 4.39 | 4.45 | 4.31 | 4.43 | 8359.00 |
| 11 Dec, 2024 | 4.4 | 4.52 | 4.34 | 4.42 | 50.3 Thousand |
| 10 Dec, 2024 | 4.47 | 4.47 | 4.32 | 4.44 | 23.2 Thousand |
| 09 Dec, 2024 | 4.4 | 4.58 | 4.4 | 4.5 | 60.33 Thousand |
| 06 Dec, 2024 | 4.5 | 4.5 | 4.26 | 4.38 | 37.15 Thousand |
| 05 Dec, 2024 | 4.37 | 4.5 | 4.34 | 4.5 | 33.96 Thousand |
| 04 Dec, 2024 | 4.33 | 4.44 | 4.33 | 4.36 | 26.03 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN