China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.41 | 4.49 | 4.22 | 4.38 | 64.82 Thousand |
| 02 Dec, 2024 | 4.44 | 4.54 | 4.32 | 4.4 | 43.69 Thousand |
| 29 Nov, 2024 | 4.35 | 4.57 | 4.35 | 4.44 | 58.7 Thousand |
| 27 Nov, 2024 | 4.32 | 4.35 | 4.29 | 4.34 | 28.55 Thousand |
| 26 Nov, 2024 | 4.36 | 4.56 | 4.25 | 4.31 | 25.2 Thousand |
| 25 Nov, 2024 | 4.3 | 4.48 | 4.28 | 4.35 | 27.9 Thousand |
| 22 Nov, 2024 | 4.35 | 4.48 | 4.33 | 4.36 | 16.55 Thousand |
| 21 Nov, 2024 | 4.44 | 4.59 | 4.33 | 4.44 | 20.16 Thousand |
| 20 Nov, 2024 | 4.45 | 4.61 | 4.31 | 4.49 | 30.71 Thousand |
| 19 Nov, 2024 | 4.65 | 4.68 | 4.47 | 4.47 | 17.9 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN