China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.64 | 4.64 | 4.42 | 4.46 | 47 Thousand |
| 01 Nov, 2024 | 4.56 | 4.71 | 4.48 | 4.64 | 86 Thousand |
| 31 Oct, 2024 | 4.37 | 4.6 | 4.3 | 4.54 | 76.89 Thousand |
| 30 Oct, 2024 | 4.51 | 4.54 | 4.34 | 4.4 | 19.58 Thousand |
| 29 Oct, 2024 | 4.63 | 4.69 | 4.51 | 4.51 | 82.94 Thousand |
| 28 Oct, 2024 | 4.35 | 4.6 | 4.3 | 4.57 | 205.21 Thousand |
| 25 Oct, 2024 | 4.17 | 4.4 | 4.16 | 4.3 | 91.92 Thousand |
| 24 Oct, 2024 | 4.15 | 4.23 | 4.13 | 4.18 | 17.66 Thousand |
| 23 Oct, 2024 | 4.18 | 4.18 | 4.09 | 4.15 | 29.37 Thousand |
| 22 Oct, 2024 | 4.24 | 4.3 | 4.15 | 4.15 | 43.87 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN