China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.21 | 4.29 | 4.15 | 4.2 | 32.99 Thousand |
| 18 Oct, 2024 | 4.32 | 4.33 | 4.19 | 4.29 | 68.83 Thousand |
| 17 Oct, 2024 | 4.3 | 4.3 | 4.19 | 4.19 | 33.52 Thousand |
| 16 Oct, 2024 | 4.19 | 4.32 | 4.12 | 4.23 | 40.72 Thousand |
| 15 Oct, 2024 | 4.27 | 4.38 | 4.04 | 4.23 | 86.12 Thousand |
| 14 Oct, 2024 | 4.47 | 4.51 | 4.3 | 4.4 | 40.96 Thousand |
| 11 Oct, 2024 | 4.38 | 4.58 | 4.3 | 4.52 | 36.34 Thousand |
| 10 Oct, 2024 | 4.4 | 4.5 | 4.29 | 4.33 | 29.5 Thousand |
| 09 Oct, 2024 | 4.33 | 4.5 | 4.3 | 4.35 | 58.12 Thousand |
| 08 Oct, 2024 | 4.62 | 4.62 | 4.31 | 4.33 | 127.69 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN