China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.69 | 4.81 | 4.5 | 4.62 | 77.8 Thousand |
| 15 Nov, 2024 | 4.21 | 4.49 | 4.21 | 4.33 | 25.84 Thousand |
| 14 Nov, 2024 | 4.16 | 4.39 | 4.16 | 4.25 | 34.51 Thousand |
| 13 Nov, 2024 | 4.45 | 4.58 | 4.29 | 4.41 | 82.84 Thousand |
| 12 Nov, 2024 | 4.65 | 4.79 | 4.61 | 4.62 | 74.23 Thousand |
| 11 Nov, 2024 | 4.66 | 4.8 | 4.65 | 4.7 | 63.16 Thousand |
| 08 Nov, 2024 | 4.74 | 4.79 | 4.64 | 4.68 | 31.24 Thousand |
| 07 Nov, 2024 | 4.63 | 4.79 | 4.62 | 4.73 | 51.7 Thousand |
| 06 Nov, 2024 | 4.53 | 4.75 | 4.35 | 4.63 | 63.1 Thousand |
| 05 Nov, 2024 | 4.5 | 4.7 | 4.47 | 4.63 | 94.22 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN