China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.78 | 4.79 | 4.57 | 4.65 | 99.63 Thousand |
| 04 Oct, 2024 | 4.66 | 4.82 | 4.63 | 4.7 | 91.02 Thousand |
| 03 Oct, 2024 | 4.8 | 4.82 | 4.45 | 4.69 | 193.97 Thousand |
| 02 Oct, 2024 | 4.95 | 4.97 | 4.63 | 4.79 | 168.45 Thousand |
| 01 Oct, 2024 | 4.67 | 4.75 | 4.25 | 4.71 | 170.62 Thousand |
| 30 Sep, 2024 | 4.15 | 4.63 | 4.14 | 4.6 | 440.82 Thousand |
| 27 Sep, 2024 | 3.84 | 4.04 | 3.71 | 3.99 | 178.89 Thousand |
| 26 Sep, 2024 | 3.83 | 3.86 | 3.63 | 3.85 | 93.27 Thousand |
| 25 Sep, 2024 | 3.64 | 3.75 | 3.62 | 3.69 | 14.54 Thousand |
| 24 Sep, 2024 | 3.74 | 3.9 | 3.62 | 3.67 | 100.54 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN