China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.53 | 3.42 | 3.42 | 46.59 Thousand |
| 06 Sep, 2024 | 3.54 | 3.54 | 3.48 | 3.48 | 13.39 Thousand |
| 05 Sep, 2024 | 3.55 | 3.6 | 3.42 | 3.56 | 51.41 Thousand |
| 04 Sep, 2024 | 3.62 | 3.64 | 3.56 | 3.59 | 25.53 Thousand |
| 03 Sep, 2024 | 3.67 | 3.67 | 3.61 | 3.63 | 8519.00 |
| 30 Aug, 2024 | 3.68 | 3.74 | 3.65 | 3.65 | 13.92 Thousand |
| 29 Aug, 2024 | 3.75 | 3.77 | 3.66 | 3.66 | 29.06 Thousand |
| 28 Aug, 2024 | 3.7 | 3.71 | 3.65 | 3.68 | 23.16 Thousand |
| 27 Aug, 2024 | 3.66 | 3.81 | 3.63 | 3.7 | 31.76 Thousand |
| 26 Aug, 2024 | 3.8 | 3.82 | 3.64 | 3.66 | 22.36 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN