China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.69 | 3.69 | 3.63 | 3.66 | 18.82 Thousand |
| 08 Aug, 2024 | 3.56 | 3.72 | 3.56 | 3.68 | 26.42 Thousand |
| 07 Aug, 2024 | 3.74 | 3.74 | 3.53 | 3.56 | 36.96 Thousand |
| 06 Aug, 2024 | 3.59 | 3.69 | 3.58 | 3.66 | 15.48 Thousand |
| 05 Aug, 2024 | 3.55 | 3.75 | 3.34 | 3.7 | 140.5 Thousand |
| 02 Aug, 2024 | 3.73 | 3.73 | 3.6 | 3.69 | 61.36 Thousand |
| 01 Aug, 2024 | 3.76 | 3.89 | 3.76 | 3.78 | 65.76 Thousand |
| 31 Jul, 2024 | 3.95 | 4.07 | 3.87 | 3.87 | 93.47 Thousand |
| 30 Jul, 2024 | 3.93 | 4.11 | 3.69 | 4.08 | 237.76 Thousand |
| 29 Jul, 2024 | 4.75 | 4.94 | 4.7 | 4.85 | 245.32 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN