China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.56 | 4.69 | 4.25 | 4.61 | 139.07 Thousand |
| 25 Jul, 2024 | 4.37 | 4.55 | 4.3 | 4.53 | 89.88 Thousand |
| 24 Jul, 2024 | 4.31 | 4.48 | 4.21 | 4.38 | 54.86 Thousand |
| 23 Jul, 2024 | 4.45 | 4.45 | 4.12 | 4.37 | 116.03 Thousand |
| 22 Jul, 2024 | 4.25 | 4.6 | 4.12 | 4.49 | 426.21 Thousand |
| 19 Jul, 2024 | 3.84 | 4.26 | 3.81 | 4.12 | 958.69 Thousand |
| 18 Jul, 2024 | 3.43 | 3.59 | 3.43 | 3.51 | 21.66 Thousand |
| 17 Jul, 2024 | 3.45 | 3.54 | 3.43 | 3.48 | 55.11 Thousand |
| 16 Jul, 2024 | 3.51 | 3.74 | 3.5 | 3.56 | 29.64 Thousand |
| 15 Jul, 2024 | 3.51 | 3.6 | 3.5 | 3.54 | 23.59 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN