China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.71 | 3.86 | 3.65 | 3.77 | 40.92 Thousand |
| 22 Aug, 2024 | 3.76 | 3.85 | 3.75 | 3.75 | 33.25 Thousand |
| 21 Aug, 2024 | 3.63 | 3.84 | 3.62 | 3.76 | 74.95 Thousand |
| 20 Aug, 2024 | 3.7 | 3.75 | 3.6 | 3.62 | 23.95 Thousand |
| 19 Aug, 2024 | 3.62 | 3.75 | 3.62 | 3.69 | 37.42 Thousand |
| 16 Aug, 2024 | 3.7 | 3.73 | 3.55 | 3.62 | 83.34 Thousand |
| 15 Aug, 2024 | 3.67 | 3.88 | 3.67 | 3.69 | 15.47 Thousand |
| 14 Aug, 2024 | 3.86 | 3.95 | 3.62 | 3.67 | 53.64 Thousand |
| 13 Aug, 2024 | 3.96 | 4.04 | 3.81 | 3.98 | 166.57 Thousand |
| 12 Aug, 2024 | 3.71 | 3.93 | 3.65 | 3.78 | 86.08 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN