China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.6 | 3.79 | 3.55 | 3.74 | 96.44 Thousand |
| 20 Sep, 2024 | 3.5 | 3.6 | 3.49 | 3.59 | 50.76 Thousand |
| 19 Sep, 2024 | 3.6 | 3.6 | 3.51 | 3.52 | 15.98 Thousand |
| 18 Sep, 2024 | 3.47 | 3.58 | 3.47 | 3.51 | 14.67 Thousand |
| 17 Sep, 2024 | 3.46 | 3.66 | 3.46 | 3.49 | 47.12 Thousand |
| 16 Sep, 2024 | 3.47 | 3.57 | 3.45 | 3.5 | 13.21 Thousand |
| 13 Sep, 2024 | 3.5 | 3.55 | 3.45 | 3.48 | 11.54 Thousand |
| 12 Sep, 2024 | 3.49 | 3.56 | 3.49 | 3.49 | 20.02 Thousand |
| 11 Sep, 2024 | 3.46 | 3.55 | 3.43 | 3.48 | 26.55 Thousand |
| 10 Sep, 2024 | 3.46 | 3.5 | 3.42 | 3.45 | 8109.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN