China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.42 | 3.57 | 3.41 | 3.51 | 47.78 Thousand |
| 11 Jul, 2024 | 3.54 | 3.63 | 3.49 | 3.53 | 17.07 Thousand |
| 10 Jul, 2024 | 3.51 | 3.53 | 3.46 | 3.49 | 25.96 Thousand |
| 09 Jul, 2024 | 3.5 | 3.56 | 3.48 | 3.51 | 8809.00 |
| 08 Jul, 2024 | 3.52 | 3.58 | 3.48 | 3.55 | 12.9 Thousand |
| 05 Jul, 2024 | 3.44 | 3.63 | 3.42 | 3.5 | 37.58 Thousand |
| 03 Jul, 2024 | 3.42 | 3.64 | 3.42 | 3.55 | 47.62 Thousand |
| 02 Jul, 2024 | 3.5 | 3.57 | 3.44 | 3.48 | 60.46 Thousand |
| 01 Jul, 2024 | 3.5 | 3.66 | 3.5 | 3.61 | 37.64 Thousand |
| 28 Jun, 2024 | 3.63 | 3.66 | 3.5 | 3.55 | 25.98 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN