China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.0 | 4.09 | 3.87 | 3.87 | 14.27 Thousand |
| 11 Jun, 2024 | 4.11 | 4.12 | 3.95 | 3.96 | 24.98 Thousand |
| 10 Jun, 2024 | 3.97 | 4.19 | 3.91 | 4.13 | 44.92 Thousand |
| 07 Jun, 2024 | 3.92 | 3.97 | 3.86 | 3.97 | 24.55 Thousand |
| 06 Jun, 2024 | 3.92 | 3.98 | 3.89 | 3.89 | 22.88 Thousand |
| 05 Jun, 2024 | 4.14 | 4.24 | 3.86 | 3.95 | 67.89 Thousand |
| 04 Jun, 2024 | 4.08 | 4.23 | 4.07 | 4.18 | 60.6 Thousand |
| 03 Jun, 2024 | 3.78 | 4.1 | 3.78 | 4.08 | 148.31 Thousand |
| 31 May, 2024 | 3.75 | 3.81 | 3.69 | 3.78 | 22.43 Thousand |
| 30 May, 2024 | 3.74 | 3.8 | 3.73 | 3.8 | 33.23 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN