China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.68 | 3.77 | 3.65 | 3.71 | 38.94 Thousand |
| 28 May, 2024 | 3.63 | 3.7 | 3.6 | 3.68 | 49.78 Thousand |
| 24 May, 2024 | 3.53 | 3.69 | 3.53 | 3.67 | 48.36 Thousand |
| 23 May, 2024 | 3.68 | 3.68 | 3.48 | 3.49 | 35.71 Thousand |
| 22 May, 2024 | 3.68 | 3.71 | 3.58 | 3.61 | 19.23 Thousand |
| 21 May, 2024 | 3.6 | 3.7 | 3.6 | 3.63 | 23.99 Thousand |
| 20 May, 2024 | 3.52 | 3.76 | 3.51 | 3.67 | 85.47 Thousand |
| 17 May, 2024 | 3.52 | 3.55 | 3.49 | 3.55 | 37.57 Thousand |
| 16 May, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 33.26 Thousand |
| 15 May, 2024 | 3.54 | 3.54 | 3.46 | 3.52 | 44.63 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN