China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.59 | 3.59 | 3.43 | 3.45 | 146.65 Thousand |
| 13 May, 2024 | 3.52 | 3.54 | 3.42 | 3.43 | 63.81 Thousand |
| 10 May, 2024 | 3.53 | 3.54 | 3.42 | 3.52 | 38.68 Thousand |
| 09 May, 2024 | 3.57 | 3.57 | 3.4 | 3.48 | 14.17 Thousand |
| 08 May, 2024 | 3.55 | 3.55 | 3.46 | 3.54 | 18.59 Thousand |
| 07 May, 2024 | 3.46 | 3.55 | 3.43 | 3.48 | 26.2 Thousand |
| 06 May, 2024 | 3.55 | 3.55 | 3.43 | 3.45 | 32.09 Thousand |
| 03 May, 2024 | 3.56 | 3.59 | 3.46 | 3.55 | 46.21 Thousand |
| 02 May, 2024 | 3.55 | 3.56 | 3.42 | 3.46 | 63.45 Thousand |
| 01 May, 2024 | 3.52 | 3.58 | 3.46 | 3.51 | 8631.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN