China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.5 | 3.54 | 3.42 | 3.48 | 39.12 Thousand |
| 15 Apr, 2024 | 3.67 | 3.72 | 3.54 | 3.54 | 23.47 Thousand |
| 12 Apr, 2024 | 3.78 | 3.78 | 3.56 | 3.77 | 32.92 Thousand |
| 11 Apr, 2024 | 3.85 | 3.85 | 3.74 | 3.78 | 18.62 Thousand |
| 10 Apr, 2024 | 3.83 | 3.85 | 3.75 | 3.79 | 29.53 Thousand |
| 09 Apr, 2024 | 3.84 | 3.84 | 3.75 | 3.84 | 46.78 Thousand |
| 08 Apr, 2024 | 3.71 | 3.74 | 3.68 | 3.74 | 38.54 Thousand |
| 05 Apr, 2024 | 3.76 | 3.77 | 3.68 | 3.73 | 67.81 Thousand |
| 04 Apr, 2024 | 3.62 | 3.73 | 3.62 | 3.65 | 92.49 Thousand |
| 03 Apr, 2024 | 3.59 | 3.59 | 3.51 | 3.51 | 29.23 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN