China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.66 | 3.66 | 3.52 | 3.56 | 53.52 Thousand |
| 01 Apr, 2024 | 3.66 | 3.67 | 3.55 | 3.63 | 107.09 Thousand |
| 28 Mar, 2024 | 3.53 | 3.63 | 3.45 | 3.55 | 129.69 Thousand |
| 27 Mar, 2024 | 3.25 | 3.4 | 3.25 | 3.37 | 48.84 Thousand |
| 26 Mar, 2024 | 3.27 | 3.33 | 3.25 | 3.25 | 22.8 Thousand |
| 25 Mar, 2024 | 3.33 | 3.38 | 3.3 | 3.3 | 19.52 Thousand |
| 22 Mar, 2024 | 3.41 | 3.41 | 3.3 | 3.36 | 42.24 Thousand |
| 21 Mar, 2024 | 3.51 | 3.51 | 3.4 | 3.4 | 23.36 Thousand |
| 20 Mar, 2024 | 3.39 | 3.55 | 3.38 | 3.46 | 40.86 Thousand |
| 19 Mar, 2024 | 3.39 | 3.39 | 3.35 | 3.38 | 14.53 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN