China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.4 | 3.4 | 3.35 | 3.38 | 20.07 Thousand |
| 15 Mar, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | 37.32 Thousand |
| 14 Mar, 2024 | 3.35 | 3.39 | 3.28 | 3.28 | 35.07 Thousand |
| 13 Mar, 2024 | 3.34 | 3.4 | 3.3 | 3.39 | 25.45 Thousand |
| 12 Mar, 2024 | 3.32 | 3.39 | 3.26 | 3.31 | 27.39 Thousand |
| 11 Mar, 2024 | 3.27 | 3.37 | 3.27 | 3.3 | 20.81 Thousand |
| 08 Mar, 2024 | 3.29 | 3.32 | 3.24 | 3.28 | 23.22 Thousand |
| 07 Mar, 2024 | 3.23 | 3.3 | 3.23 | 3.23 | 24.12 Thousand |
| 06 Mar, 2024 | 3.28 | 3.31 | 3.24 | 3.28 | 34.34 Thousand |
| 05 Mar, 2024 | 3.21 | 3.3 | 3.21 | 3.26 | 20.3 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN