China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.32 | 3.2 | 3.26 | 27.3 Thousand |
| 01 Mar, 2024 | 3.23 | 3.32 | 3.22 | 3.29 | 26.17 Thousand |
| 29 Feb, 2024 | 3.25 | 3.29 | 3.22 | 3.23 | 50.13 Thousand |
| 28 Feb, 2024 | 3.28 | 3.3 | 3.2 | 3.22 | 22.98 Thousand |
| 27 Feb, 2024 | 3.2 | 3.27 | 3.2 | 3.25 | 14.89 Thousand |
| 26 Feb, 2024 | 3.28 | 3.3 | 3.2 | 3.2 | 24.72 Thousand |
| 23 Feb, 2024 | 3.2 | 3.29 | 3.17 | 3.29 | 26.04 Thousand |
| 22 Feb, 2024 | 3.39 | 3.44 | 3.19 | 3.2 | 75.42 Thousand |
| 21 Feb, 2024 | 3.45 | 3.47 | 3.3 | 3.3 | 26.32 Thousand |
| 20 Feb, 2024 | 3.54 | 3.54 | 3.4 | 3.44 | 48.16 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN