China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.42 | 3.44 | 3.35 | 3.37 | 20.14 Thousand |
| 01 Feb, 2024 | 3.4 | 3.45 | 3.33 | 3.45 | 22.32 Thousand |
| 31 Jan, 2024 | 3.37 | 3.49 | 3.34 | 3.37 | 19.35 Thousand |
| 30 Jan, 2024 | 3.51 | 3.55 | 3.36 | 3.4 | 22.17 Thousand |
| 29 Jan, 2024 | 3.63 | 3.73 | 3.45 | 3.49 | 51.6 Thousand |
| 26 Jan, 2024 | 3.69 | 3.78 | 3.6 | 3.6 | 38.78 Thousand |
| 25 Jan, 2024 | 3.74 | 3.78 | 3.62 | 3.78 | 40.1 Thousand |
| 24 Jan, 2024 | 3.73 | 3.79 | 3.59 | 3.66 | 96.05 Thousand |
| 23 Jan, 2024 | 3.75 | 3.85 | 3.63 | 3.8 | 93.18 Thousand |
| 22 Jan, 2024 | 3.45 | 3.85 | 3.43 | 3.7 | 239.64 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN