China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.12 | 3.25 | 3.12 | 3.18 | 17.38 Thousand |
| 03 Jan, 2024 | 3.21 | 3.41 | 3.1 | 3.12 | 74.66 Thousand |
| 02 Jan, 2024 | 3.25 | 3.35 | 3.15 | 3.18 | 41.19 Thousand |
| 29 Dec, 2023 | 3.31 | 3.36 | 3.06 | 3.23 | 82.41 Thousand |
| 28 Dec, 2023 | 3.29 | 3.35 | 3.25 | 3.3 | 29.64 Thousand |
| 27 Dec, 2023 | 3.31 | 3.35 | 3.25 | 3.26 | 49.09 Thousand |
| 26 Dec, 2023 | 3.31 | 3.37 | 3.25 | 3.3 | 68.51 Thousand |
| 22 Dec, 2023 | 3.29 | 3.34 | 3.16 | 3.31 | 46.4 Thousand |
| 21 Dec, 2023 | 3.3 | 3.45 | 3.07 | 3.26 | 325.85 Thousand |
| 20 Dec, 2023 | 3.39 | 3.5 | 3.3 | 3.3 | 168.31 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN