China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.75 | 3.82 | 3.68 | 3.74 | 24.41 Thousand |
| 04 Dec, 2023 | 3.72 | 3.75 | 3.63 | 3.74 | 66.93 Thousand |
| 01 Dec, 2023 | 3.64 | 3.7 | 3.59 | 3.63 | 27.38 Thousand |
| 30 Nov, 2023 | 3.73 | 3.73 | 3.58 | 3.65 | 26.16 Thousand |
| 29 Nov, 2023 | 3.52 | 3.7 | 3.52 | 3.66 | 47.7 Thousand |
| 28 Nov, 2023 | 3.63 | 3.69 | 3.56 | 3.57 | 13.88 Thousand |
| 27 Nov, 2023 | 3.59 | 3.72 | 3.59 | 3.65 | 23.48 Thousand |
| 24 Nov, 2023 | 3.59 | 3.71 | 3.42 | 3.58 | 24.7 Thousand |
| 22 Nov, 2023 | 3.71 | 3.76 | 3.55 | 3.68 | 29.74 Thousand |
| 21 Nov, 2023 | 3.36 | 3.85 | 3.36 | 3.74 | 99.9 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN