China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.31 | 3.56 | 3.31 | 3.51 | 56.26 Thousand |
| 17 Nov, 2023 | 3.28 | 3.42 | 3.24 | 3.31 | 57.76 Thousand |
| 16 Nov, 2023 | 3.34 | 3.34 | 3.04 | 3.26 | 120.09 Thousand |
| 15 Nov, 2023 | 3.31 | 3.39 | 3.2 | 3.24 | 34.89 Thousand |
| 14 Nov, 2023 | 3.38 | 3.48 | 3.26 | 3.29 | 54.12 Thousand |
| 13 Nov, 2023 | 3.38 | 3.45 | 3.26 | 3.26 | 41.69 Thousand |
| 10 Nov, 2023 | 3.46 | 3.62 | 3.32 | 3.38 | 39.73 Thousand |
| 09 Nov, 2023 | 3.54 | 3.54 | 3.29 | 3.43 | 48.3 Thousand |
| 08 Nov, 2023 | 3.57 | 3.57 | 3.4 | 3.42 | 24.4 Thousand |
| 07 Nov, 2023 | 3.6 | 3.65 | 3.45 | 3.45 | 16.4 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN