China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.34 | 3.39 | 3.33 | 3.33 | 18.36 Thousand |
| 20 Oct, 2023 | 3.37 | 3.43 | 3.34 | 3.36 | 12.88 Thousand |
| 19 Oct, 2023 | 3.41 | 3.45 | 3.36 | 3.36 | 15.27 Thousand |
| 18 Oct, 2023 | 3.41 | 3.44 | 3.38 | 3.4 | 17.54 Thousand |
| 17 Oct, 2023 | 3.43 | 3.48 | 3.4 | 3.41 | 19.6 Thousand |
| 16 Oct, 2023 | 3.45 | 3.5 | 3.38 | 3.44 | 24.09 Thousand |
| 13 Oct, 2023 | 3.42 | 3.51 | 3.37 | 3.4 | 22.99 Thousand |
| 12 Oct, 2023 | 3.45 | 3.51 | 3.42 | 3.45 | 13.97 Thousand |
| 11 Oct, 2023 | 3.51 | 3.58 | 3.42 | 3.45 | 22.94 Thousand |
| 10 Oct, 2023 | 3.48 | 3.59 | 3.35 | 3.53 | 24.37 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN