China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.5 | 3.55 | 3.4 | 3.5 | 36.96 Thousand |
| 06 Oct, 2023 | 3.44 | 3.62 | 3.41 | 3.41 | 30.49 Thousand |
| 05 Oct, 2023 | 3.65 | 3.65 | 3.39 | 3.44 | 41.18 Thousand |
| 04 Oct, 2023 | 3.51 | 3.64 | 3.39 | 3.49 | 27.88 Thousand |
| 03 Oct, 2023 | 3.75 | 3.89 | 3.55 | 3.55 | 56.83 Thousand |
| 02 Oct, 2023 | 3.88 | 3.9 | 3.82 | 3.84 | 10.1 Thousand |
| 29 Sep, 2023 | 3.96 | 4.03 | 3.89 | 3.89 | 11.6 Thousand |
| 28 Sep, 2023 | 3.69 | 4.05 | 3.69 | 3.96 | 123.95 Thousand |
| 27 Sep, 2023 | 3.59 | 3.7 | 3.5 | 3.6 | 57.66 Thousand |
| 26 Sep, 2023 | 3.65 | 3.75 | 3.61 | 3.64 | 27.09 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN