China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.03 | 4.09 | 3.92 | 3.92 | 37.46 Thousand |
| 08 Sep, 2023 | 4.01 | 4.14 | 3.92 | 4.0 | 29.79 Thousand |
| 07 Sep, 2023 | 4.06 | 4.22 | 4.0 | 4.0 | 26.89 Thousand |
| 06 Sep, 2023 | 4.21 | 4.3 | 4.06 | 4.11 | 32.81 Thousand |
| 05 Sep, 2023 | 4.35 | 4.38 | 4.21 | 4.21 | 21.66 Thousand |
| 01 Sep, 2023 | 4.22 | 4.38 | 4.22 | 4.38 | 33.23 Thousand |
| 31 Aug, 2023 | 4.24 | 4.36 | 4.18 | 4.19 | 25.38 Thousand |
| 30 Aug, 2023 | 4.32 | 4.44 | 4.23 | 4.24 | 34.77 Thousand |
| 29 Aug, 2023 | 4.15 | 4.52 | 4.15 | 4.33 | 52.81 Thousand |
| 28 Aug, 2023 | 4.15 | 4.24 | 4.01 | 4.16 | 73.97 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN