China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.45 | 5.45 | 5.0 | 5.1 | 83.92 Thousand |
| 10 Aug, 2023 | 5.27 | 5.32 | 5.15 | 5.28 | 32.59 Thousand |
| 09 Aug, 2023 | 5.15 | 5.35 | 5.07 | 5.18 | 56.58 Thousand |
| 08 Aug, 2023 | 5.5 | 5.5 | 5.15 | 5.15 | 62.77 Thousand |
| 07 Aug, 2023 | 5.3 | 5.63 | 5.19 | 5.56 | 58.29 Thousand |
| 04 Aug, 2023 | 5.42 | 5.5 | 5.22 | 5.28 | 23.78 Thousand |
| 03 Aug, 2023 | 5.49 | 5.64 | 5.42 | 5.42 | 24.98 Thousand |
| 02 Aug, 2023 | 5.32 | 5.5 | 5.25 | 5.5 | 39.72 Thousand |
| 01 Aug, 2023 | 5.36 | 5.46 | 5.23 | 5.37 | 46.96 Thousand |
| 31 Jul, 2023 | 5.47 | 5.64 | 5.39 | 5.46 | 59.8 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN