China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.25 | 5.4 | 5.15 | 5.32 | 41.68 Thousand |
| 27 Jul, 2023 | 5.34 | 5.39 | 5.12 | 5.12 | 31.49 Thousand |
| 26 Jul, 2023 | 5.22 | 5.5 | 5.22 | 5.32 | 52.55 Thousand |
| 25 Jul, 2023 | 5.13 | 5.33 | 5.05 | 5.22 | 65.96 Thousand |
| 24 Jul, 2023 | 5.14 | 5.15 | 5.03 | 5.06 | 38.66 Thousand |
| 21 Jul, 2023 | 5.23 | 5.23 | 5.04 | 5.12 | 37.96 Thousand |
| 20 Jul, 2023 | 5.08 | 5.22 | 5.03 | 5.13 | 40.55 Thousand |
| 19 Jul, 2023 | 5.04 | 5.19 | 5.03 | 5.11 | 27.42 Thousand |
| 18 Jul, 2023 | 5.03 | 5.16 | 5.03 | 5.05 | 18.52 Thousand |
| 17 Jul, 2023 | 5.07 | 5.22 | 5.01 | 5.08 | 53.17 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN