China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.78 | 5.08 | 4.78 | 4.97 | 27.79 Thousand |
| 28 Jun, 2023 | 5.0 | 5.07 | 4.77 | 4.87 | 47.37 Thousand |
| 27 Jun, 2023 | 5.05 | 5.15 | 5.0 | 5.03 | 41.11 Thousand |
| 26 Jun, 2023 | 5.04 | 5.26 | 5.0 | 5.07 | 54.81 Thousand |
| 23 Jun, 2023 | 5.35 | 5.35 | 5.04 | 5.1 | 43.47 Thousand |
| 22 Jun, 2023 | 5.12 | 5.35 | 4.98 | 5.27 | 72.21 Thousand |
| 21 Jun, 2023 | 5.03 | 5.18 | 4.85 | 4.98 | 73.61 Thousand |
| 20 Jun, 2023 | 4.85 | 5.1 | 4.8 | 5.01 | 77.83 Thousand |
| 16 Jun, 2023 | 4.83 | 4.9 | 4.77 | 4.84 | 58.08 Thousand |
| 15 Jun, 2023 | 4.8 | 4.92 | 4.75 | 4.82 | 29.4 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN