China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.23 | 5.27 | 5.01 | 5.03 | 41.18 Thousand |
| 13 Jul, 2023 | 5.11 | 5.3 | 5.03 | 5.25 | 45.11 Thousand |
| 12 Jul, 2023 | 5.51 | 5.51 | 5.04 | 5.07 | 62.86 Thousand |
| 11 Jul, 2023 | 5.63 | 5.63 | 5.27 | 5.47 | 59.95 Thousand |
| 10 Jul, 2023 | 5.37 | 5.73 | 5.37 | 5.5 | 90.43 Thousand |
| 07 Jul, 2023 | 5.31 | 5.52 | 5.28 | 5.43 | 30.41 Thousand |
| 06 Jul, 2023 | 5.46 | 5.55 | 5.18 | 5.32 | 49.04 Thousand |
| 05 Jul, 2023 | 5.16 | 5.66 | 5.13 | 5.49 | 82.79 Thousand |
| 03 Jul, 2023 | 5.09 | 5.22 | 4.89 | 5.15 | 39.59 Thousand |
| 30 Jun, 2023 | 4.94 | 5.06 | 4.91 | 4.92 | 23.39 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN