China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.71 | 4.92 | 4.59 | 4.88 | 45.13 Thousand |
| 13 Jun, 2023 | 4.73 | 4.86 | 4.63 | 4.63 | 34.37 Thousand |
| 12 Jun, 2023 | 4.66 | 4.84 | 4.66 | 4.76 | 24.57 Thousand |
| 09 Jun, 2023 | 4.9 | 4.93 | 4.68 | 4.68 | 28.9 Thousand |
| 08 Jun, 2023 | 4.76 | 4.93 | 4.71 | 4.91 | 52.3 Thousand |
| 07 Jun, 2023 | 4.71 | 4.89 | 4.58 | 4.75 | 53.84 Thousand |
| 06 Jun, 2023 | 4.77 | 4.91 | 4.65 | 4.86 | 51.63 Thousand |
| 05 Jun, 2023 | 4.83 | 4.98 | 4.71 | 4.82 | 54.42 Thousand |
| 02 Jun, 2023 | 5.0 | 5.0 | 4.73 | 4.9 | 38.74 Thousand |
| 01 Jun, 2023 | 4.68 | 4.82 | 4.56 | 4.75 | 43.88 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN