China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.72 | 4.72 | 4.51 | 4.62 | 43.25 Thousand |
| 30 May, 2023 | 4.67 | 4.82 | 4.65 | 4.75 | 41.42 Thousand |
| 26 May, 2023 | 4.68 | 4.93 | 4.67 | 4.72 | 30.65 Thousand |
| 25 May, 2023 | 4.93 | 4.95 | 4.68 | 4.79 | 76.49 Thousand |
| 24 May, 2023 | 5.31 | 5.31 | 4.93 | 4.99 | 66.58 Thousand |
| 23 May, 2023 | 5.27 | 5.44 | 5.16 | 5.24 | 59.42 Thousand |
| 22 May, 2023 | 5.21 | 5.42 | 5.19 | 5.3 | 111.69 Thousand |
| 19 May, 2023 | 5.4 | 5.56 | 5.22 | 5.31 | 110.68 Thousand |
| 18 May, 2023 | 5.23 | 5.51 | 5.12 | 5.51 | 171.55 Thousand |
| 17 May, 2023 | 5.1 | 5.25 | 4.92 | 5.25 | 131.39 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN