China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.31 | 5.41 | 4.61 | 4.65 | 271.17 Thousand |
| 01 May, 2023 | 4.84 | 5.45 | 4.82 | 5.3 | 247.56 Thousand |
| 28 Apr, 2023 | 4.6 | 5.09 | 4.52 | 4.93 | 234.84 Thousand |
| 27 Apr, 2023 | 4.4 | 4.63 | 4.33 | 4.58 | 56.98 Thousand |
| 26 Apr, 2023 | 4.47 | 4.49 | 4.32 | 4.35 | 35.24 Thousand |
| 25 Apr, 2023 | 4.41 | 4.5 | 4.39 | 4.4 | 34.23 Thousand |
| 24 Apr, 2023 | 4.52 | 4.59 | 4.38 | 4.48 | 89.78 Thousand |
| 21 Apr, 2023 | 4.8 | 4.8 | 4.51 | 4.61 | 55.11 Thousand |
| 20 Apr, 2023 | 4.75 | 4.85 | 4.67 | 4.74 | 31.83 Thousand |
| 19 Apr, 2023 | 4.76 | 4.95 | 4.67 | 4.82 | 75.57 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN