China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.38 | 5.65 | 5.14 | 5.45 | 224.05 Thousand |
| 31 Mar, 2023 | 4.93 | 5.32 | 4.88 | 5.23 | 202.02 Thousand |
| 30 Mar, 2023 | 5.45 | 5.74 | 4.68 | 4.85 | 498.53 Thousand |
| 29 Mar, 2023 | 5.74 | 6.09 | 5.57 | 6.04 | 188.46 Thousand |
| 28 Mar, 2023 | 5.72 | 5.8 | 5.5 | 5.57 | 58.1 Thousand |
| 27 Mar, 2023 | 5.77 | 5.91 | 5.7 | 5.71 | 138.06 Thousand |
| 24 Mar, 2023 | 5.69 | 5.92 | 5.69 | 5.83 | 42.2 Thousand |
| 23 Mar, 2023 | 5.71 | 5.98 | 5.65 | 5.84 | 62.15 Thousand |
| 22 Mar, 2023 | 5.83 | 5.83 | 5.57 | 5.65 | 82.5 Thousand |
| 21 Mar, 2023 | 5.8 | 6.02 | 5.69 | 5.81 | 53.23 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN