China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.5 | 7.5 | 6.95 | 7.36 | 170.79 Thousand |
| 03 Mar, 2023 | 7.44 | 7.66 | 7.37 | 7.56 | 69.5 Thousand |
| 02 Mar, 2023 | 7.36 | 7.49 | 7.26 | 7.42 | 64.54 Thousand |
| 01 Mar, 2023 | 7.31 | 7.6 | 7.21 | 7.45 | 120.43 Thousand |
| 28 Feb, 2023 | 7.43 | 7.56 | 7.23 | 7.28 | 55.99 Thousand |
| 27 Feb, 2023 | 6.92 | 7.58 | 6.92 | 7.38 | 272.94 Thousand |
| 24 Feb, 2023 | 7.27 | 7.3 | 6.86 | 6.92 | 254.6 Thousand |
| 23 Feb, 2023 | 7.64 | 7.64 | 7.36 | 7.43 | 113.32 Thousand |
| 22 Feb, 2023 | 7.58 | 7.69 | 7.32 | 7.54 | 107.73 Thousand |
| 21 Feb, 2023 | 7.91 | 8.15 | 7.46 | 7.63 | 252.98 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN