China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 8.12 | 8.12 | 7.77 | 7.84 | 134.21 Thousand |
| 16 Feb, 2023 | 8.25 | 8.35 | 8.1 | 8.24 | 141 Thousand |
| 15 Feb, 2023 | 8.31 | 8.38 | 7.83 | 8.35 | 233.13 Thousand |
| 14 Feb, 2023 | 8.86 | 8.98 | 8.06 | 8.38 | 362.93 Thousand |
| 13 Feb, 2023 | 8.73 | 8.85 | 8.29 | 8.84 | 177.31 Thousand |
| 10 Feb, 2023 | 8.42 | 8.79 | 8.32 | 8.7 | 105.82 Thousand |
| 09 Feb, 2023 | 8.89 | 9.14 | 8.42 | 8.63 | 270.09 Thousand |
| 08 Feb, 2023 | 8.4 | 9.08 | 8.2 | 8.87 | 301.99 Thousand |
| 07 Feb, 2023 | 8.01 | 8.38 | 7.95 | 8.09 | 227.42 Thousand |
| 06 Feb, 2023 | 9.49 | 9.49 | 7.62 | 8.06 | 840.37 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN