China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.6 | 4.9 | 4.53 | 4.75 | 135.79 Thousand |
| 17 Apr, 2023 | 4.68 | 4.78 | 4.34 | 4.56 | 318.89 Thousand |
| 14 Apr, 2023 | 4.85 | 4.88 | 4.71 | 4.75 | 47.95 Thousand |
| 13 Apr, 2023 | 4.9 | 4.98 | 4.77 | 4.84 | 90.81 Thousand |
| 12 Apr, 2023 | 5.02 | 5.02 | 4.86 | 4.94 | 54.48 Thousand |
| 11 Apr, 2023 | 5.04 | 5.12 | 4.87 | 4.95 | 76.99 Thousand |
| 10 Apr, 2023 | 4.83 | 5.24 | 4.83 | 5.05 | 98.43 Thousand |
| 06 Apr, 2023 | 5.09 | 5.22 | 4.87 | 4.89 | 80.95 Thousand |
| 05 Apr, 2023 | 5.1 | 5.19 | 4.77 | 5.08 | 101.11 Thousand |
| 04 Apr, 2023 | 5.35 | 5.41 | 5.22 | 5.26 | 48.22 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN