China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.84 | 3.84 | 3.61 | 3.65 | 22.89 Thousand |
| 22 Sep, 2023 | 3.79 | 3.8 | 3.67 | 3.7 | 21.38 Thousand |
| 21 Sep, 2023 | 3.89 | 3.89 | 3.71 | 3.77 | 37.58 Thousand |
| 20 Sep, 2023 | 3.79 | 3.91 | 3.75 | 3.75 | 41.46 Thousand |
| 19 Sep, 2023 | 3.72 | 3.85 | 3.72 | 3.8 | 12.37 Thousand |
| 18 Sep, 2023 | 3.86 | 3.97 | 3.75 | 3.76 | 38.87 Thousand |
| 15 Sep, 2023 | 3.84 | 3.92 | 3.67 | 3.89 | 65.91 Thousand |
| 14 Sep, 2023 | 3.86 | 3.98 | 3.85 | 3.85 | 20.67 Thousand |
| 13 Sep, 2023 | 3.86 | 3.99 | 3.81 | 3.85 | 19.25 Thousand |
| 12 Sep, 2023 | 3.79 | 4.03 | 3.77 | 3.93 | 48.25 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN