China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.43 | 3.82 | 3.41 | 3.6 | 73.59 Thousand |
| 03 Nov, 2023 | 3.33 | 3.4 | 3.33 | 3.38 | 8599.00 |
| 02 Nov, 2023 | 3.17 | 3.36 | 3.17 | 3.36 | 29.49 Thousand |
| 01 Nov, 2023 | 3.18 | 3.25 | 3.18 | 3.2 | 11.98 Thousand |
| 31 Oct, 2023 | 3.19 | 3.24 | 3.16 | 3.17 | 13.59 Thousand |
| 30 Oct, 2023 | 3.34 | 3.34 | 3.11 | 3.16 | 15.07 Thousand |
| 27 Oct, 2023 | 3.14 | 3.28 | 3.1 | 3.16 | 10.33 Thousand |
| 26 Oct, 2023 | 3.22 | 3.34 | 3.13 | 3.15 | 40.95 Thousand |
| 25 Oct, 2023 | 3.28 | 3.36 | 3.14 | 3.17 | 30.51 Thousand |
| 24 Oct, 2023 | 3.33 | 3.35 | 3.26 | 3.28 | 19.03 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN