China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.5 | 3.63 | 3.26 | 3.39 | 231.45 Thousand |
| 18 Dec, 2023 | 3.4 | 3.62 | 3.39 | 3.5 | 24 Thousand |
| 15 Dec, 2023 | 3.57 | 3.65 | 3.4 | 3.41 | 75.01 Thousand |
| 14 Dec, 2023 | 3.5 | 3.65 | 3.43 | 3.52 | 48.93 Thousand |
| 13 Dec, 2023 | 3.51 | 3.56 | 3.26 | 3.44 | 101.16 Thousand |
| 12 Dec, 2023 | 3.57 | 3.65 | 3.4 | 3.46 | 38.1 Thousand |
| 11 Dec, 2023 | 3.64 | 3.68 | 3.55 | 3.61 | 15.54 Thousand |
| 08 Dec, 2023 | 3.7 | 3.76 | 3.53 | 3.63 | 21.82 Thousand |
| 07 Dec, 2023 | 3.69 | 3.78 | 3.65 | 3.67 | 22.51 Thousand |
| 06 Dec, 2023 | 3.8 | 3.8 | 3.67 | 3.7 | 19.15 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN