China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.08 | 3.4 | 3.08 | 3.34 | 110.1 Thousand |
| 18 Jan, 2024 | 3.1 | 3.15 | 3.07 | 3.08 | 17.66 Thousand |
| 17 Jan, 2024 | 3.18 | 3.18 | 3.07 | 3.1 | 32.54 Thousand |
| 16 Jan, 2024 | 3.14 | 3.24 | 3.12 | 3.16 | 26.9 Thousand |
| 12 Jan, 2024 | 3.14 | 3.22 | 3.07 | 3.15 | 64.14 Thousand |
| 11 Jan, 2024 | 3.09 | 3.2 | 3.05 | 3.16 | 58.04 Thousand |
| 10 Jan, 2024 | 3.1 | 3.15 | 3.05 | 3.07 | 51.99 Thousand |
| 09 Jan, 2024 | 3.11 | 3.23 | 3.05 | 3.06 | 51.86 Thousand |
| 08 Jan, 2024 | 3.25 | 3.29 | 3.11 | 3.17 | 39.92 Thousand |
| 05 Jan, 2024 | 3.18 | 3.28 | 3.13 | 3.25 | 18.67 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN